Ticker
|
Price
|
Change
|
%
|
Volume
|
CSM
|
14.60
|
0.25
|
1.74%
|
515,000
|
PIT
|
6.00
|
0.10
|
1.69%
|
700
|
CVT
|
28.45
|
0.45
|
1.61%
|
100
|
VOS
|
16.90
|
0.25
|
1.50%
|
4,102,100
|
OPC
|
23.75
|
0.35
|
1.50%
|
3,200
|
IMP
|
82.20
|
1.20
|
1.48%
|
83,300
|
HVX
|
2.75
|
0.04
|
1.48%
|
2,000
|
SSB
|
21.45
|
0.30
|
1.42%
|
2,703,400
|
LHG
|
39.40
|
0.55
|
1.42%
|
281,400
|
APG
|
10.80
|
0.15
|
1.41%
|
80,600
|
NCT
|
96.20
|
1.20
|
1.26%
|
7,200
|
TBC
|
42.00
|
0.50
|
1.20%
|
100
|
VCA
|
9.60
|
0.11
|
1.16%
|
100
|
TRA
|
79.50
|
0.90
|
1.15%
|
1,500
|
FPT
|
125.50
|
1.40
|
1.13%
|
5,311,600
|
SBA
|
32.85
|
0.35
|
1.08%
|
10,300
|
SPM
|
11.30
|
0.10
|
0.89%
|
35,900
|
CAV
|
69.90
|
0.60
|
0.87%
|
11,800
|
ACL
|
13.00
|
0.10
|
0.78%
|
17,800
|
VNM
|
65.90
|
0.50
|
0.76%
|
3,777,800
|