Ticker
|
Price
|
Change
|
%
|
Volume
|
HDC
|
27.50
|
-0.20
|
-0.72%
|
1,074,400
|
HHP
|
9.60
|
-0.20
|
-2.04%
|
344,200
|
HTI
|
16.05
|
-0.20
|
-1.23%
|
20,200
|
ITA
|
3.72
|
-0.20
|
-5.10%
|
1,030,100
|
NHH
|
16.55
|
-0.20
|
-1.19%
|
274,000
|
NHT
|
11.70
|
-0.20
|
-1.68%
|
2,100
|
NT2
|
20.25
|
-0.20
|
-0.98%
|
326,500
|
PGV
|
22.40
|
-0.20
|
-0.88%
|
36,700
|
PPC
|
13.75
|
-0.20
|
-1.43%
|
389,400
|
REE
|
68.30
|
-0.20
|
-0.29%
|
1,219,300
|
SFG
|
11.90
|
-0.20
|
-1.65%
|
17,800
|
SHB
|
11.00
|
-0.20
|
-1.79%
|
21,581,200
|
SSC
|
36.80
|
-0.20
|
-0.54%
|
100
|
TDP
|
33.50
|
-0.20
|
-0.59%
|
136,000
|
TIP
|
23.80
|
-0.20
|
-0.83%
|
721,500
|
TVB
|
8.80
|
-0.20
|
-2.22%
|
505,400
|
UIC
|
38.80
|
-0.20
|
-0.51%
|
21,300
|
VCB
|
87.50
|
-0.20
|
-0.23%
|
1,410,400
|
VMD
|
18.00
|
-0.20
|
-1.10%
|
6,400
|
FUEKIVFS
|
12.26
|
-0.22
|
-1.76%
|
200
|