Ticker
|
Price
|
Change
|
%
|
Volume
|
ASM
|
9.58
|
-0.02
|
-0.21%
|
673,800
|
BMI
|
24.05
|
-0.05
|
-0.21%
|
248,700
|
TLD
|
5.14
|
-0.01
|
-0.19%
|
52,400
|
DHG
|
111.00
|
-0.20
|
-0.18%
|
43,800
|
DCL
|
28.20
|
-0.05
|
-0.18%
|
324,100
|
KDC
|
56.40
|
-0.10
|
-0.18%
|
772,000
|
DRL
|
64.60
|
-0.10
|
-0.15%
|
12,800
|
SAM
|
6.47
|
-0.01
|
-0.15%
|
864,000
|
CHP
|
35.00
|
-0.05
|
-0.14%
|
15,400
|
VHM
|
37.85
|
-0.05
|
-0.13%
|
4,859,200
|
HAH
|
42.00
|
-0.05
|
-0.12%
|
3,824,100
|
ABT
|
0.00
|
0.00
|
0.00%
|
0
|
ASG
|
19.10
|
0.00
|
0.00%
|
600
|
BBC
|
51.00
|
0.00
|
0.00%
|
100
|
BTP
|
13.15
|
0.00
|
0.00%
|
15,200
|
BTT
|
0.00
|
0.00
|
0.00%
|
0
|
CDC
|
19.20
|
0.00
|
0.00%
|
459,100
|
CKG
|
24.00
|
0.00
|
0.00%
|
163,600
|
CLC
|
0.00
|
0.00
|
0.00%
|
0
|
CLW
|
46.00
|
0.00
|
0.00%
|
100
|