Ticker
|
Price
|
Change
|
%
|
Volume
|
LSS
|
11.80
|
-0.80
|
-6.35%
|
884,600
|
SGT
|
12.70
|
-0.80
|
-5.93%
|
18,400
|
SSI
|
33.85
|
-0.80
|
-2.31%
|
12,721,500
|
SZC
|
36.60
|
-0.80
|
-2.14%
|
1,119,200
|
TCH
|
17.20
|
-0.80
|
-4.44%
|
12,641,600
|
VGC
|
48.80
|
-0.80
|
-1.61%
|
243,400
|
VIX
|
13.95
|
-0.80
|
-5.42%
|
31,441,600
|
KSB
|
18.40
|
-0.85
|
-4.42%
|
1,119,100
|
MIG
|
18.65
|
-0.85
|
-4.36%
|
546,700
|
PLX
|
45.50
|
-0.85
|
-1.83%
|
2,257,300
|
TPB
|
17.75
|
-0.85
|
-4.57%
|
14,187,900
|
MSH
|
43.10
|
-0.90
|
-2.05%
|
121,500
|
PAN
|
22.20
|
-0.90
|
-3.90%
|
1,084,900
|
RAL
|
150.80
|
-0.90
|
-0.59%
|
39,500
|
VDP
|
37.00
|
-0.90
|
-2.37%
|
44,500
|
DCM
|
35.05
|
-0.95
|
-2.64%
|
4,528,800
|
HCM
|
25.55
|
-0.95
|
-3.58%
|
6,559,200
|
BCM
|
66.70
|
-1.00
|
-1.48%
|
1,200,100
|
D2D
|
45.60
|
-1.00
|
-2.15%
|
36,900
|
PHR
|
56.60
|
-1.00
|
-1.74%
|
152,700
|