Ticker
|
Price
|
Change
|
%
|
Volume
|
CSV
|
29.40
|
1.90
|
6.91%
|
1,552,300
|
HAR
|
4.38
|
0.26
|
6.31%
|
1,469,600
|
TEG
|
10.40
|
0.48
|
4.84%
|
1,816,800
|
VMD
|
18.60
|
0.80
|
4.49%
|
25,600
|
TTA
|
10.80
|
0.45
|
4.35%
|
961,400
|
ITD
|
18.60
|
0.75
|
4.20%
|
711,500
|
DHM
|
9.30
|
0.37
|
4.14%
|
92,600
|
POW
|
15.10
|
0.60
|
4.14%
|
18,086,100
|
TCM
|
52.00
|
2.00
|
4.00%
|
5,292,000
|
VOS
|
19.10
|
0.70
|
3.80%
|
6,102,000
|
PAC
|
50.90
|
1.80
|
3.67%
|
36,800
|
ABT
|
37.00
|
1.30
|
3.64%
|
11,000
|
KSB
|
21.40
|
0.75
|
3.63%
|
2,509,600
|
VIP
|
13.30
|
0.45
|
3.50%
|
1,369,300
|
BRC
|
14.80
|
0.50
|
3.50%
|
11,000
|
NVT
|
10.40
|
0.35
|
3.48%
|
13,500
|
QCG
|
13.50
|
0.45
|
3.45%
|
222,200
|
HID
|
3.10
|
0.10
|
3.33%
|
58,600
|
BID
|
47.20
|
1.45
|
3.17%
|
4,601,800
|
DCL
|
29.40
|
0.90
|
3.16%
|
486,200
|