Ticker
|
Price
|
Change
|
%
|
Volume
|
LHG
|
39.25
|
1.20
|
3.15%
|
641,800
|
HVH
|
8.56
|
0.25
|
3.01%
|
1,005,100
|
TCD
|
6.83
|
0.19
|
2.86%
|
884,400
|
BFC
|
38.20
|
1.05
|
2.83%
|
831,200
|
TCB
|
23.50
|
0.60
|
2.62%
|
10,183,800
|
BMP
|
101.00
|
2.50
|
2.54%
|
154,000
|
TLH
|
8.08
|
0.20
|
2.54%
|
2,912,300
|
FUEIP100
|
8.86
|
0.21
|
2.43%
|
600
|
FPT
|
131.00
|
3.00
|
2.34%
|
7,634,100
|
DRC
|
35.00
|
0.80
|
2.34%
|
1,757,100
|
HTG
|
35.95
|
0.80
|
2.28%
|
44,600
|
NBB
|
25.50
|
0.55
|
2.20%
|
135,400
|
DPR
|
42.85
|
0.90
|
2.15%
|
755,000
|
KHP
|
10.20
|
0.21
|
2.10%
|
269,600
|
LPB
|
30.20
|
0.60
|
2.03%
|
7,639,300
|
HHV
|
12.60
|
0.25
|
2.02%
|
2,234,700
|
SCS
|
89.00
|
1.70
|
1.95%
|
150,300
|
SIP
|
92.50
|
1.70
|
1.87%
|
488,300
|
TYA
|
11.15
|
0.20
|
1.83%
|
1,000
|
LDG
|
2.82
|
0.05
|
1.81%
|
829,000
|