Ticker
|
Price
|
Change
|
%
|
Volume
|
HNA
|
26.90
|
0.20
|
0.75%
|
7,100
|
HRC
|
42.85
|
0.30
|
0.71%
|
48,700
|
SVD
|
2.97
|
0.02
|
0.68%
|
4,600
|
VJC
|
106.00
|
0.70
|
0.66%
|
789,400
|
HQC
|
3.39
|
0.02
|
0.59%
|
2,133,000
|
PVD
|
27.45
|
0.15
|
0.55%
|
3,265,600
|
TCT
|
20.20
|
0.10
|
0.50%
|
2,200
|
SMA
|
10.15
|
0.05
|
0.50%
|
800
|
HHS
|
10.25
|
0.05
|
0.49%
|
1,975,200
|
DMC
|
66.10
|
0.30
|
0.46%
|
2,600
|
ITC
|
11.15
|
0.05
|
0.45%
|
523,600
|
SBG
|
13.05
|
0.05
|
0.38%
|
152,600
|
AST
|
60.20
|
0.20
|
0.33%
|
20,500
|
TDH
|
3.04
|
0.01
|
0.33%
|
68,400
|
TIX
|
34.90
|
0.10
|
0.29%
|
100
|
VIC
|
40.85
|
0.10
|
0.25%
|
1,446,300
|
NLG
|
41.10
|
0.10
|
0.24%
|
2,050,900
|
THG
|
42.10
|
0.10
|
0.24%
|
41,900
|
AGG
|
22.40
|
0.05
|
0.22%
|
443,900
|
C47
|
6.09
|
0.01
|
0.16%
|
37,000
|