| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 2,000 |
| 25/07/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 24/07/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 23/07/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 22/07/2024 | 0.10/2.86% | 3.50 | 3.60 | 3.50 | 3.60 | 3.60 | 3.60 | 500 |
| 19/07/2024 | 0.00/0.00% | 3.20 | 3.50 | 3.20 | 3.50 | 3.50 | 3.50 | 1,500 |
| 18/07/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17/07/2024 | 0.00/0.00% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 2,200 |
| 16/07/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 15/07/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 900 |
| 12/07/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,300 |
| 11/07/2024 | 0.00/0.00% | 3.50 | 3.50 | 3.40 | 3.50 | 3.50 | 3.50 | 6,400 |
| 10/07/2024 | 0.10/2.94% | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 09/07/2024 | 0.20/5.88% | 3.40 | 3.60 | 3.40 | 3.60 | 3.40 | 3.60 | 17,300 |
| 08/07/2024 | 0.10/2.86% | 3.70 | 3.70 | 3.30 | 3.60 | 3.40 | 3.60 | 9,400 |
| 05/07/2024 | 0.00/0.00% | 3.40 | 3.70 | 3.30 | 3.70 | 3.50 | 3.70 | 2,100 |
| 04/07/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 200 |
| 03/07/2024 | -0.10/-2.63% | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 3.70 | 1,800 |
| 02/07/2024 | 0.00/0.00% | 3.50 | 3.80 | 3.50 | 3.80 | 3.80 | 3.80 | 700 |
| 01/07/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 200 |