Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2024 0.80/2.03% 39.50 41.00 39.50 40.30 40.11 40.30 132,900
03/07/2024 -0.05/-0.13% 39.50 39.50 39.20 39.50 39.28 39.50 174,000
02/07/2024 -0.25/-0.63% 39.80 39.90 39.50 39.55 39.66 39.55 43,000
01/07/2024 -0.20/-0.50% 39.80 39.80 39.60 39.80 39.75 39.80 25,400
28/06/2024 -0.75/-1.84% 40.75 40.75 39.00 40.00 40.15 40.00 184,700
27/06/2024 0.20/0.49% 40.55 41.00 40.55 40.75 40.82 40.75 51,900
26/06/2024 -0.45/-1.10% 41.00 41.00 40.55 40.55 40.71 40.55 19,200
25/06/2024 -0.40/-0.97% 40.60 41.10 40.60 41.00 40.87 41.00 42,700
24/06/2024 -0.60/-1.43% 41.75 41.75 40.20 41.40 41.24 41.40 104,600
21/06/2024 -0.20/-0.47% 42.05 42.50 41.70 42.00 41.91 42.00 87,700
20/06/2024 -0.10/-0.24% 42.35 42.35 41.80 42.20 42.07 42.20 144,000
19/06/2024 -0.50/-1.17% 43.50 43.50 42.30 42.30 42.54 42.30 47,500
18/06/2024 0.20/0.38% 53.40 53.50 53.10 53.50 53.32 42.80 538,900
17/06/2024 0.30/0.57% 53.60 53.60 53.10 53.30 53.36 42.64 562,300
14/06/2024 -0.40/-0.75% 53.90 53.90 53.00 53.00 53.46 42.40 585,200
13/06/2024 0.30/0.56% 53.40 53.70 53.30 53.40 53.50 42.72 110,500
12/06/2024 -0.30/-0.56% 53.50 53.50 53.00 53.10 53.24 42.48 270,300
11/06/2024 0.00/0.00% 53.40 53.50 53.00 53.40 53.27 42.72 69,300
10/06/2024 -0.30/-0.56% 53.70 53.80 53.30 53.40 53.56 42.72 1,046,000
07/06/2024 0.10/0.19% 53.70 53.90 53.50 53.70 53.68 42.96 288,700