日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
-3.00/-8.57%
|
34.00
|
34.00
|
32.00
|
32.00
|
32.10
|
32.00
|
3,700
|
25/07/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
500
|
24/07/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
23/07/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
22/07/2024 |
0.00/0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
19/07/2024 |
-0.20/-0.57%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
200
|
18/07/2024 |
0.00/0.00%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
0
|
17/07/2024 |
-1.20/-3.31%
|
35.20
|
35.20
|
35.10
|
35.10
|
35.20
|
35.10
|
200
|
16/07/2024 |
-2.00/-5.26%
|
37.50
|
37.50
|
36.00
|
36.00
|
36.30
|
36.00
|
1,500
|
15/07/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
100
|
12/07/2024 |
0.00/0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
11/07/2024 |
-1.20/-3.18%
|
38.00
|
38.80
|
36.50
|
36.50
|
38.00
|
36.50
|
3,400
|
10/07/2024 |
-0.30/-0.78%
|
38.00
|
38.50
|
36.20
|
38.00
|
37.70
|
38.00
|
2,700
|
09/07/2024 |
-1.40/-3.65%
|
38.40
|
38.40
|
37.00
|
37.00
|
38.30
|
37.00
|
2,200
|
08/07/2024 |
-1.00/-2.63%
|
37.00
|
39.00
|
37.00
|
37.00
|
38.40
|
37.00
|
2,900
|
05/07/2024 |
-0.70/-1.86%
|
38.50
|
38.50
|
37.00
|
37.00
|
38.00
|
37.00
|
900
|
04/07/2024 |
0.90/2.52%
|
38.50
|
38.50
|
36.60
|
36.60
|
37.70
|
36.60
|
2,500
|
03/07/2024 |
1.00/2.86%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.70
|
36.00
|
2,000
|
02/07/2024 |
3.40/10.59%
|
36.80
|
36.80
|
34.20
|
35.50
|
35.00
|
35.50
|
4,500
|
01/07/2024 |
0.00/0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
0
|