| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.10/-4.49% | 23.30 | 24.45 | 23.30 | 23.40 | 23.44 | 23.40 | 6,900 |
| 19/07/2024 | -0.40/-1.61% | 24.00 | 24.85 | 23.90 | 24.50 | 24.06 | 24.50 | 5,300 |
| 18/07/2024 | -0.65/-2.54% | 25.70 | 25.70 | 24.00 | 24.90 | 24.73 | 24.90 | 20,100 |
| 17/07/2024 | 0.00/0.00% | 25.50 | 27.00 | 25.50 | 25.55 | 26.17 | 25.55 | 24,600 |
| 16/07/2024 | 1.65/6.90% | 23.90 | 25.55 | 23.90 | 25.55 | 25.34 | 25.55 | 52,500 |
| 15/07/2024 | 0.00/0.00% | 23.60 | 23.90 | 23.60 | 23.90 | 23.82 | 23.90 | 3,800 |
| 12/07/2024 | 0.00/0.00% | 23.50 | 23.90 | 23.50 | 23.90 | 23.88 | 23.90 | 5,300 |
| 11/07/2024 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 600 |
| 10/07/2024 | -0.10/-0.42% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1,500 |
| 09/07/2024 | 0.40/1.69% | 24.00 | 24.00 | 23.95 | 24.00 | 23.97 | 24.00 | 900 |
| 08/07/2024 | -0.35/-1.46% | 23.95 | 23.95 | 23.60 | 23.60 | 23.75 | 23.60 | 2,100 |
| 05/07/2024 | -0.05/-0.21% | 24.00 | 24.00 | 23.95 | 23.95 | 23.99 | 23.95 | 500 |
| 04/07/2024 | 0.00/0.00% | 23.50 | 24.20 | 23.50 | 24.00 | 24.00 | 24.00 | 5,300 |
| 03/07/2024 | -0.30/-1.23% | 24.30 | 24.50 | 24.00 | 24.00 | 24.39 | 24.00 | 3,400 |
| 02/07/2024 | 0.30/1.25% | 25.15 | 25.15 | 24.15 | 24.30 | 24.45 | 24.30 | 1,202,800 |
| 01/07/2024 | -0.50/-2.04% | 23.20 | 24.50 | 23.20 | 24.00 | 23.44 | 24.00 | 1,400 |
| 28/06/2024 | 0.00/0.00% | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 100 |
| 27/06/2024 | 0.00/0.00% | 24.25 | 24.50 | 23.00 | 24.50 | 23.83 | 24.50 | 3,500 |
| 26/06/2024 | 0.50/2.08% | 24.85 | 24.85 | 24.30 | 24.50 | 24.43 | 24.50 | 2,900 |
| 25/06/2024 | -0.05/-0.21% | 24.20 | 24.20 | 24.00 | 24.00 | 24.17 | 24.00 | 600 |