日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
19/07/2024 |
-0.20/-1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
11.00
|
17,200
|
18/07/2024 |
0.10/0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
10.82
|
11.20
|
4,700
|
17/07/2024 |
-0.20/-1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.15
|
11.10
|
3,400
|
16/07/2024 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8,700
|
15/07/2024 |
0.20/1.80%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.29
|
11.30
|
4,900
|
12/07/2024 |
0.00/0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.06
|
11.10
|
4,700
|
11/07/2024 |
-0.20/-1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.17
|
11.10
|
1,500
|
10/07/2024 |
0.00/0.00%
|
11.50
|
11.60
|
11.20
|
11.30
|
11.38
|
11.30
|
6,600
|
09/07/2024 |
0.10/0.89%
|
11.60
|
11.70
|
11.20
|
11.30
|
11.55
|
11.30
|
19,200
|
08/07/2024 |
0.40/3.70%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.17
|
11.20
|
17,600
|
05/07/2024 |
0.00/0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.77
|
10.80
|
6,600
|
04/07/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
03/07/2024 |
0.10/0.93%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
10.80
|
6,100
|
02/07/2024 |
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.63
|
10.70
|
12,900
|
01/07/2024 |
-0.20/-1.82%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.72
|
10.80
|
4,700
|
28/06/2024 |
0.00/0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
12,400
|
27/06/2024 |
0.10/0.92%
|
10.80
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
6,200
|
26/06/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1,000
|
25/06/2024 |
-0.10/-0.91%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
21,400
|