| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 652,800 |
| 19/07/2024 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.62 | 7.70 | 20,800 |
| 18/07/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 35,300 |
| 17/07/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.80 | 7.74 | 7.80 | 21,300 |
| 16/07/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.82 | 7.80 | 30,500 |
| 15/07/2024 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.80 | 7.90 | 6,700 |
| 12/07/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 17,300 |
| 11/07/2024 | 0.00/0.00% | 7.90 | 7.90 | 7.80 | 7.80 | 7.83 | 7.80 | 29,600 |
| 10/07/2024 | -0.10/-1.27% | 7.90 | 7.90 | 7.80 | 7.80 | 7.85 | 7.80 | 200 |
| 09/07/2024 | 0.00/0.00% | 7.80 | 7.90 | 7.80 | 7.90 | 7.81 | 7.90 | 10,000 |
| 08/07/2024 | 0.20/2.60% | 7.80 | 7.90 | 7.70 | 7.90 | 7.78 | 7.90 | 5,400 |
| 05/07/2024 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.73 | 7.70 | 23,400 |
| 04/07/2024 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | 7.80 | 15,200 |
| 03/07/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.72 | 7.80 | 17,700 |
| 02/07/2024 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.80 | 7.55 | 7.80 | 60,800 |
| 01/07/2024 | 0.10/1.30% | 7.80 | 7.80 | 7.70 | 7.80 | 7.76 | 7.80 | 25,700 |
| 28/06/2024 | -0.20/-2.53% | 7.90 | 7.90 | 7.70 | 7.70 | 7.77 | 7.70 | 41,500 |
| 27/06/2024 | -0.10/-1.25% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 23,200 |
| 26/06/2024 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 15,200 |
| 25/06/2024 | 0.10/1.27% | 7.90 | 8.10 | 7.90 | 8.00 | 7.91 | 8.00 | 16,700 |