Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/07/2024 -0.10/-0.88% 11.30 11.35 11.10 11.20 11.21 11.20 24,889,313
19/07/2024 -0.15/-1.31% 11.40 11.50 11.20 11.30 11.35 11.30 31,448,428
18/07/2024 0.10/0.88% 11.50 11.50 11.30 11.45 11.42 11.45 22,804,366
17/07/2024 -0.05/-0.42% 11.90 12.15 11.80 11.85 11.95 11.35 59,085,414
16/07/2024 -0.05/-0.42% 12.00 12.05 11.85 11.90 11.96 11.40 37,646,849
15/07/2024 0.10/0.84% 11.90 12.00 11.85 11.95 11.95 11.45 27,075,734
12/07/2024 0.00/0.00% 11.80 11.95 11.80 11.85 11.87 11.35 14,695,153
11/07/2024 0.00/0.00% 11.90 11.95 11.80 11.85 11.89 11.35 16,095,400
10/07/2024 0.05/0.42% 11.80 11.95 11.80 11.85 11.86 11.35 20,788,901
09/07/2024 0.10/0.85% 11.70 11.90 11.70 11.80 11.80 11.30 21,601,200
08/07/2024 -0.05/-0.43% 11.80 11.80 11.65 11.70 11.73 11.21 14,757,401
05/07/2024 0.05/0.43% 11.70 11.80 11.65 11.75 11.73 11.25 13,613,000
04/07/2024 -0.05/-0.43% 11.75 11.80 11.65 11.70 11.73 11.21 10,471,104
03/07/2024 0.00/0.00% 11.85 11.85 11.70 11.75 11.76 11.25 14,125,706
02/07/2024 0.15/1.29% 11.70 11.90 11.70 11.75 11.81 11.25 28,958,508
01/07/2024 0.20/1.75% 11.40 11.65 11.40 11.60 11.54 11.11 20,149,904
28/06/2024 0.10/0.88% 11.40 11.60 11.30 11.40 11.42 10.92 19,711,010
27/06/2024 -0.05/-0.44% 11.35 11.45 11.30 11.30 11.36 10.82 11,461,202
26/06/2024 -0.05/-0.44% 11.40 11.45 11.30 11.35 11.37 10.87 85,292,501
25/06/2024 0.10/0.88% 11.40 11.45 11.35 11.40 11.40 10.92 15,557,500