| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 16.20 | 0 |
| 02/07/2024 | -0.40/-2.41% | 18.00 | 18.00 | 16.20 | 16.20 | 17.89 | 16.20 | 3,300 |
| 01/07/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 28/06/2024 | -1.40/-7.78% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 100 |
| 27/06/2024 | -0.20/-1.10% | 18.00 | 18.00 | 17.80 | 18.00 | 17.97 | 18.00 | 1,800 |
| 26/06/2024 | 0.30/1.68% | 18.10 | 18.20 | 18.10 | 18.20 | 18.18 | 18.20 | 500 |
| 25/06/2024 | 1.20/7.19% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 200 |
| 24/06/2024 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 21/06/2024 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 20/06/2024 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 19/06/2024 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 18/06/2024 | 0.00/0.00% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0 |
| 17/06/2024 | 0.10/0.60% | 16.60 | 16.70 | 16.60 | 16.70 | 16.63 | 16.70 | 1,600 |
| 14/06/2024 | 0.00/0.00% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0 |
| 13/06/2024 | 0.00/0.00% | 18.10 | 18.20 | 16.60 | 16.60 | 17.88 | 16.60 | 1,000 |
| 12/06/2024 | 0.30/1.84% | 17.30 | 17.90 | 16.40 | 16.60 | 17.78 | 16.60 | 19,000 |
| 11/06/2024 | -1.00/-5.78% | 17.30 | 17.30 | 16.30 | 16.30 | 17.25 | 16.30 | 1,900 |
| 10/06/2024 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 07/06/2024 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 800 |
| 06/06/2024 | 0.40/2.37% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 300 |