Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 1.70/5.17% 33.00 34.80 32.90 34.60 34.19 34.60 574,400
25/07/2024 0.40/1.23% 32.55 33.15 32.25 32.90 32.71 32.90 415,200
24/07/2024 0.00/0.00% 32.15 33.00 31.90 32.50 32.55 32.50 449,100
23/07/2024 -1.10/-3.27% 33.60 33.70 32.50 32.50 33.06 32.50 560,100
22/07/2024 -1.60/-4.55% 35.20 35.55 32.95 33.60 33.78 33.60 980,200
19/07/2024 -0.95/-2.63% 36.15 36.15 35.10 35.20 35.40 35.20 484,100
18/07/2024 0.55/1.54% 35.20 36.20 35.20 36.15 35.49 36.15 520,100
17/07/2024 -1.30/-3.52% 36.85 36.85 35.00 35.60 35.86 35.60 1,113,100
16/07/2024 0.00/0.00% 36.70 37.00 36.15 36.90 36.64 36.90 569,100
15/07/2024 -0.90/-2.38% 37.50 37.50 36.60 36.90 37.00 36.90 534,500
12/07/2024 2.15/6.03% 35.65 37.80 35.50 37.80 36.73 37.80 1,697,900
11/07/2024 -1.05/-2.86% 36.85 37.30 35.60 35.65 35.95 35.65 1,636,700
10/07/2024 -1.25/-3.29% 38.50 38.50 36.05 36.70 36.73 36.70 1,180,900
09/07/2024 0.30/0.80% 35.05 39.30 35.05 37.95 36.43 37.95 4,793,500
08/07/2024 -2.80/-6.92% 37.65 37.65 37.65 37.65 37.65 37.65 457,700
05/07/2024 -3.00/-6.90% 40.45 40.45 40.45 40.45 40.45 40.45 94,600
04/07/2024 -3.25/-6.96% 43.45 43.45 43.45 43.45 43.45 43.45 257,400
03/07/2024 -0.70/-1.48% 47.40 47.50 46.60 46.70 46.88 46.70 641,600
02/07/2024 -0.55/-1.15% 48.00 48.15 46.50 47.40 47.41 47.40 882,000
01/07/2024 2.95/6.56% 46.05 48.05 46.05 47.95 47.03 47.95 798,600