Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
17/05/2024 |
0.00/0.00%
|
7.80
|
8.30
|
7.80
|
7.80
|
8.00
|
7.80
|
23,500
|
16/05/2024 |
-0.10/-1.27%
|
7.90
|
7.90
|
7.50
|
7.80
|
7.80
|
7.80
|
11,700
|
15/05/2024 |
0.80/11.27%
|
9.90
|
9.90
|
7.50
|
7.90
|
7.90
|
7.90
|
46,500
|
26/04/2024 |
0.00/0.00%
|
6.86
|
7.10
|
6.80
|
6.86
|
6.89
|
6.86
|
23,100
|
25/04/2024 |
-0.14/-2.00%
|
7.00
|
7.00
|
6.86
|
6.86
|
6.97
|
6.86
|
22,800
|
24/04/2024 |
-0.05/-0.71%
|
7.05
|
7.10
|
7.00
|
7.00
|
7.06
|
7.00
|
17,200
|
23/04/2024 |
0.15/2.17%
|
6.80
|
7.38
|
6.80
|
7.05
|
7.05
|
7.05
|
34,800
|
22/04/2024 |
0.11/1.62%
|
6.46
|
6.90
|
6.46
|
6.90
|
6.75
|
6.90
|
31,500
|