Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
17/05/2024 0.70/1.77% 39.50 40.50 39.40 40.20 40.12 40.20 407,033
16/05/2024 -0.60/-1.50% 40.10 41.10 39.40 39.50 39.86 39.50 902,500
15/05/2024 1.90/4.97% 38.20 40.80 38.20 40.10 39.85 40.10 1,186,300
14/05/2024 -0.80/-2.05% 39.00 39.40 38.00 38.20 38.46 38.20 1,096,300
13/05/2024 -1.00/-2.50% 40.10 40.20 38.70 39.00 39.50 39.00 1,166,300
10/05/2024 2.90/7.82% 37.20 40.00 36.30 40.00 37.93 40.00 1,071,700
09/05/2024 -1.00/-2.62% 38.00 38.20 36.80 37.10 37.50 37.10 807,400
08/05/2024 0.70/1.87% 37.50 38.40 36.70 38.10 37.70 38.10 1,010,700
07/05/2024 0.70/1.91% 36.60 37.40 36.10 37.40 36.85 37.40 828,600
06/05/2024 2.70/7.94% 34.50 37.40 34.50 36.70 36.05 36.70 989,900
03/05/2024 0.00/0.00% 34.50 35.10 34.00 34.00 34.48 34.00 602,000
02/05/2024 -1.40/-3.95% 35.40 35.40 33.00 34.00 34.14 34.00 683,400
26/04/2024 -0.50/-1.39% 35.10 36.40 34.80 35.40 35.53 35.40 453,500
25/04/2024 -0.40/-1.10% 35.50 36.30 35.00 35.90 35.62 35.90 528,800
24/04/2024 1.80/5.22% 34.60 36.70 34.60 36.30 35.95 36.30 875,900
23/04/2024 -1.10/-3.09% 35.70 36.20 33.90 34.50 34.84 34.50 664,900
22/04/2024 3.20/9.88% 33.00 35.60 33.00 35.60 34.87 35.60 1,482,500
19/04/2024 -0.20/-0.61% 32.70 33.50 30.70 32.40 32.17 32.40 1,227,200