Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
20/05/2024 0.00/0.00% 13.90 13.90 13.90 13.90 0.00 13.90 1,417
17/05/2024 0.40/2.94% 13.60 14.10 13.60 14.00 13.90 14.00 9,600
16/05/2024 0.20/1.48% 13.60 13.70 13.50 13.70 13.60 13.70 5,400
15/05/2024 0.00/0.00% 13.40 13.80 13.30 13.60 13.50 13.60 7,400
14/05/2024 -0.20/-1.46% 13.70 13.70 13.40 13.50 13.60 13.50 6,300
13/05/2024 0.20/1.50% 14.00 14.00 13.50 13.50 13.70 13.50 3,600
10/05/2024 0.20/1.53% 13.70 13.70 13.20 13.30 13.30 13.30 10,000
09/05/2024 -0.10/-0.72% 13.00 13.70 13.00 13.70 13.10 13.70 16,100
08/05/2024 -0.30/-2.16% 14.00 14.00 13.60 13.60 13.80 13.60 16,600
07/05/2024 0.40/2.94% 13.70 14.00 13.70 14.00 13.90 14.00 5,000
06/05/2024 -0.30/-2.19% 13.40 14.00 13.40 13.40 13.60 13.40 5,700
03/05/2024 0.30/2.14% 14.50 14.50 13.00 14.30 13.70 14.30 2,700
02/05/2024 -0.10/-0.72% 14.20 14.20 13.80 13.80 14.00 13.80 300
26/04/2024 -0.10/-0.71% 14.50 14.50 13.50 14.00 13.90 14.00 600
25/04/2024 0.50/3.70% 14.50 14.50 13.50 14.00 14.10 14.00 400
24/04/2024 0.20/1.48% 13.40 14.50 13.40 13.70 13.50 13.70 2,200
23/04/2024 0.10/0.75% 13.60 13.60 13.40 13.40 13.50 13.40 300
22/04/2024 0.70/5.60% 13.30 13.80 13.20 13.20 13.30 13.20 1,500