| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.70/-1.05% | 66.50 | 66.80 | 66.00 | 66.00 | 65.00 | 66.00 | 600 |
| 19/07/2024 | -1.80/-2.63% | 66.50 | 66.70 | 66.50 | 66.70 | 66.63 | 66.70 | 1,600 |
| 18/07/2024 | -1.00/-1.44% | 69.00 | 69.00 | 66.50 | 68.50 | 67.15 | 68.50 | 6,700 |
| 17/07/2024 | -0.40/-0.57% | 71.00 | 72.00 | 69.30 | 69.50 | 70.43 | 69.50 | 10,000 |
| 16/07/2024 | 2.90/4.33% | 68.50 | 70.50 | 68.00 | 69.90 | 69.94 | 69.90 | 13,400 |
| 15/07/2024 | 1.00/1.52% | 65.10 | 67.00 | 65.10 | 67.00 | 66.86 | 67.00 | 3,200 |
| 12/07/2024 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1,000 |
| 11/07/2024 | 0.90/1.38% | 64.40 | 66.50 | 64.40 | 66.00 | 65.56 | 66.00 | 5,400 |
| 10/07/2024 | 0.10/0.15% | 65.00 | 65.10 | 65.00 | 65.10 | 65.05 | 65.10 | 2,000 |
| 09/07/2024 | 1.90/3.01% | 63.70 | 65.00 | 63.70 | 65.00 | 64.33 | 65.00 | 18,900 |
| 08/07/2024 | 0.30/0.48% | 62.80 | 63.10 | 62.80 | 63.10 | 62.91 | 63.10 | 3,700 |
| 05/07/2024 | 0.70/1.13% | 61.90 | 62.80 | 61.70 | 62.80 | 61.85 | 62.80 | 3,400 |
| 04/07/2024 | -0.90/-1.43% | 62.00 | 63.30 | 62.00 | 62.10 | 62.85 | 62.10 | 20,100 |
| 03/07/2024 | 0.80/1.29% | 62.30 | 63.00 | 62.20 | 63.00 | 62.76 | 63.00 | 1,700 |
| 02/07/2024 | 0.30/0.48% | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 1,500 |
| 01/07/2024 | -0.10/-0.16% | 62.20 | 62.30 | 61.90 | 61.90 | 62.14 | 61.90 | 16,600 |
| 28/06/2024 | -0.90/-1.43% | 62.00 | 62.50 | 62.00 | 62.00 | 62.11 | 62.00 | 4,500 |
| 27/06/2024 | -0.10/-0.16% | 61.00 | 62.90 | 59.30 | 62.90 | 61.45 | 62.90 | 1,800 |
| 26/06/2024 | 0.50/0.80% | 63.00 | 63.00 | 62.70 | 63.00 | 62.95 | 63.00 | 600 |
| 25/06/2024 | 0.00/0.00% | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2,700 |