日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.30/2.70%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.30
|
11.40
|
378,300
|
25/07/2024 |
0.40/3.70%
|
11.10
|
11.40
|
10.90
|
11.20
|
11.10
|
11.20
|
692,200
|
24/07/2024 |
0.00/0.00%
|
10.90
|
11.20
|
10.50
|
11.10
|
10.80
|
11.10
|
635,400
|
23/07/2024 |
-0.60/-5.22%
|
11.30
|
11.40
|
10.80
|
10.90
|
11.10
|
10.90
|
627,900
|
22/07/2024 |
-1.20/-9.68%
|
12.30
|
12.30
|
11.00
|
11.20
|
11.50
|
11.20
|
1,020,200
|
19/07/2024 |
-0.30/-2.38%
|
12.70
|
12.80
|
12.00
|
12.30
|
12.40
|
12.30
|
674,700
|
18/07/2024 |
-0.20/-1.54%
|
12.90
|
13.00
|
12.30
|
12.80
|
12.60
|
12.80
|
1,430,300
|
17/07/2024 |
-0.40/-2.99%
|
13.30
|
13.50
|
12.60
|
13.00
|
13.00
|
13.00
|
893,600
|
16/07/2024 |
0.30/2.29%
|
13.20
|
13.70
|
13.10
|
13.40
|
13.40
|
13.40
|
1,428,100
|
15/07/2024 |
0.10/0.76%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.10
|
13.20
|
393,100
|
12/07/2024 |
0.10/0.76%
|
13.10
|
13.20
|
12.90
|
13.20
|
13.10
|
13.20
|
599,800
|
11/07/2024 |
-0.30/-2.26%
|
13.30
|
13.50
|
13.00
|
13.00
|
13.10
|
13.00
|
784,100
|
10/07/2024 |
-0.30/-2.21%
|
13.70
|
13.80
|
13.10
|
13.30
|
13.30
|
13.30
|
635,800
|
09/07/2024 |
0.70/5.38%
|
12.30
|
13.80
|
12.30
|
13.70
|
13.60
|
13.70
|
1,674,800
|
08/07/2024 |
0.10/0.77%
|
13.10
|
13.20
|
12.90
|
13.10
|
13.00
|
13.10
|
586,700
|
05/07/2024 |
0.10/0.77%
|
13.00
|
13.20
|
12.90
|
13.10
|
13.00
|
13.10
|
745,000
|
04/07/2024 |
0.20/1.55%
|
12.90
|
13.30
|
12.80
|
13.10
|
13.00
|
13.10
|
726,000
|
03/07/2024 |
0.10/0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
411,900
|
02/07/2024 |
0.30/2.38%
|
12.70
|
13.10
|
12.60
|
12.90
|
12.80
|
12.90
|
433,600
|
01/07/2024 |
-0.50/-3.79%
|
13.20
|
13.20
|
12.40
|
12.70
|
12.60
|
12.70
|
852,600
|