From:

To:

Date Change Open High Lowest Close Average Price Close Volume
20/05/2024 -0.10/-0.39% 26.30 26.40 25.50 25.80 25.80 25.80 357,900
17/05/2024 0.10/0.38% 26.30 26.50 25.50 26.10 25.90 26.10 386,600
16/05/2024 0.40/1.56% 26.00 26.60 25.60 26.10 26.00 26.10 431,200
15/05/2024 0.20/0.78% 25.70 26.00 25.30 25.70 25.70 25.70 337,400
14/05/2024 0.10/0.40% 25.70 26.00 25.00 25.20 25.50 25.20 718,700
13/05/2024 1.70/7.08% 24.20 26.30 23.60 25.70 25.10 25.70 859,200
10/05/2024 -0.20/-0.82% 24.60 24.60 23.50 24.20 24.00 24.20 111,800
09/05/2024 0.30/1.24% 24.50 24.70 24.00 24.40 24.40 24.40 132,000
08/05/2024 1.20/5.17% 23.70 24.40 23.40 24.40 24.10 24.40 318,900
07/05/2024 0.80/3.51% 23.20 23.60 22.80 23.60 23.20 23.60 189,500
06/05/2024 0.40/1.77% 22.70 23.10 22.10 23.00 22.80 23.00 94,500
03/05/2024 0.10/0.45% 23.00 23.00 22.40 22.50 22.60 22.50 73,700
02/05/2024 0.20/0.88% 23.00 23.00 22.00 22.80 22.40 22.80 166,000
26/04/2024 -0.50/-2.16% 23.40 23.40 22.30 22.60 22.60 22.60 65,800
25/04/2024 0.20/0.87% 23.40 23.50 22.70 23.30 23.10 23.30 102,100
24/04/2024 0.50/2.18% 23.10 24.00 22.80 23.40 23.10 23.40 124,500
23/04/2024 -0.30/-1.30% 23.30 23.40 22.50 22.80 22.90 22.80 60,500
22/04/2024 1.20/5.43% 22.50 23.50 22.50 23.30 23.10 23.30 109,900