Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
20/05/2024 |
-0.10/-0.39%
|
26.30
|
26.40
|
25.50
|
25.80
|
25.80
|
25.80
|
357,900
|
17/05/2024 |
0.10/0.38%
|
26.30
|
26.50
|
25.50
|
26.10
|
25.90
|
26.10
|
386,600
|
16/05/2024 |
0.40/1.56%
|
26.00
|
26.60
|
25.60
|
26.10
|
26.00
|
26.10
|
431,200
|
15/05/2024 |
0.20/0.78%
|
25.70
|
26.00
|
25.30
|
25.70
|
25.70
|
25.70
|
337,400
|
14/05/2024 |
0.10/0.40%
|
25.70
|
26.00
|
25.00
|
25.20
|
25.50
|
25.20
|
718,700
|
13/05/2024 |
1.70/7.08%
|
24.20
|
26.30
|
23.60
|
25.70
|
25.10
|
25.70
|
859,200
|
10/05/2024 |
-0.20/-0.82%
|
24.60
|
24.60
|
23.50
|
24.20
|
24.00
|
24.20
|
111,800
|
09/05/2024 |
0.30/1.24%
|
24.50
|
24.70
|
24.00
|
24.40
|
24.40
|
24.40
|
132,000
|
08/05/2024 |
1.20/5.17%
|
23.70
|
24.40
|
23.40
|
24.40
|
24.10
|
24.40
|
318,900
|
07/05/2024 |
0.80/3.51%
|
23.20
|
23.60
|
22.80
|
23.60
|
23.20
|
23.60
|
189,500
|
06/05/2024 |
0.40/1.77%
|
22.70
|
23.10
|
22.10
|
23.00
|
22.80
|
23.00
|
94,500
|
03/05/2024 |
0.10/0.45%
|
23.00
|
23.00
|
22.40
|
22.50
|
22.60
|
22.50
|
73,700
|
02/05/2024 |
0.20/0.88%
|
23.00
|
23.00
|
22.00
|
22.80
|
22.40
|
22.80
|
166,000
|
26/04/2024 |
-0.50/-2.16%
|
23.40
|
23.40
|
22.30
|
22.60
|
22.60
|
22.60
|
65,800
|
25/04/2024 |
0.20/0.87%
|
23.40
|
23.50
|
22.70
|
23.30
|
23.10
|
23.30
|
102,100
|
24/04/2024 |
0.50/2.18%
|
23.10
|
24.00
|
22.80
|
23.40
|
23.10
|
23.40
|
124,500
|
23/04/2024 |
-0.30/-1.30%
|
23.30
|
23.40
|
22.50
|
22.80
|
22.90
|
22.80
|
60,500
|
22/04/2024 |
1.20/5.43%
|
22.50
|
23.50
|
22.50
|
23.30
|
23.10
|
23.30
|
109,900
|