| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 102 |
| 19/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 18/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 17/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 16/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 15/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 12/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 11/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 10/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 09/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 08/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 05/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 04/07/2024 | 0.00/0.00% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 03/07/2024 | -0.50/-0.91% | 60.00 | 60.20 | 54.50 | 54.50 | 58.98 | 54.50 | 500 |
| 02/07/2024 | -1.00/-1.79% | 60.00 | 60.30 | 55.00 | 55.00 | 59.12 | 55.00 | 500 |
| 01/07/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 28/06/2024 | 0.50/0.90% | 60.00 | 61.00 | 56.00 | 56.00 | 58.88 | 56.00 | 800 |
| 27/06/2024 | 0.00/0.00% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 26/06/2024 | -2.60/-4.48% | 60.50 | 60.50 | 55.50 | 55.50 | 58.83 | 55.50 | 300 |
| 25/06/2024 | -1.90/-3.17% | 60.00 | 62.00 | 58.10 | 58.10 | 60.33 | 58.10 | 1,600 |