Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.00/0.00% 13.00 13.20 13.00 13.20 13.00 13.20 8,000
25/07/2024 0.00/0.00% 13.10 13.20 13.10 13.20 13.12 13.20 500
24/07/2024 0.00/0.00% 13.00 13.20 13.00 13.20 13.01 13.20 2,000
23/07/2024 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 3,600
22/07/2024 -0.30/-2.22% 13.40 13.40 13.20 13.20 13.24 13.20 7,200
19/07/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 4,000
18/07/2024 0.20/1.50% 13.30 13.50 13.30 13.50 13.32 13.50 1,100
17/07/2024 -0.20/-1.48% 13.50 13.50 13.30 13.30 13.33 13.30 3,000
16/07/2024 0.10/0.75% 13.80 13.80 13.50 13.50 13.53 13.50 1,200
15/07/2024 0.00/0.00% 13.40 13.40 13.30 13.40 13.34 13.40 3,700
12/07/2024 -0.30/-2.19% 13.30 13.40 13.30 13.40 13.35 13.40 3,800
11/07/2024 -0.10/-0.72% 13.30 13.70 13.20 13.70 13.30 13.70 4,100
10/07/2024 -0.10/-0.72% 13.80 13.80 13.80 13.80 13.80 13.80 500
09/07/2024 0.50/3.73% 13.40 13.90 13.20 13.90 13.44 13.90 3,000
08/07/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
05/07/2024 -0.10/-0.74% 13.20 13.40 13.20 13.40 13.33 13.40 9,700
04/07/2024 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 200
03/07/2024 0.20/1.50% 13.30 13.50 13.30 13.50 13.47 13.50 4,500
02/07/2024 0.40/3.10% 12.90 13.30 12.90 13.30 12.91 13.30 4,500
01/07/2024 -0.20/-1.53% 13.20 13.20 12.90 12.90 13.04 12.90 1,700