Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.00/0.00%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
0
|
19/07/2024 |
-0.10/-7.69%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
300
|
18/07/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
17/07/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
16/07/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
15/07/2024 |
0.00/0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
0
|
12/07/2024 |
-0.20/-13.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
4,600
|
11/07/2024 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
10/07/2024 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
09/07/2024 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
08/07/2024 |
0.00/0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
05/07/2024 |
-0.20/-11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1,700
|
04/07/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
03/07/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
02/07/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
01/07/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
28/06/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
27/06/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
26/06/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|
25/06/2024 |
0.00/0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
0
|