| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/1.02% | 10.00 | 10.00 | 9.50 | 9.90 | 9.68 | 9.90 | 10,300 |
| 19/07/2024 | 0.30/3.06% | 9.80 | 10.10 | 9.60 | 10.10 | 9.80 | 10.10 | 3,600 |
| 18/07/2024 | 0.30/3.09% | 10.30 | 10.30 | 9.70 | 10.00 | 9.80 | 10.00 | 8,300 |
| 17/07/2024 | 0.60/6.19% | 9.70 | 10.30 | 9.60 | 10.30 | 9.70 | 10.30 | 23,300 |
| 16/07/2024 | 0.70/7.22% | 9.70 | 10.40 | 9.70 | 10.40 | 9.70 | 10.40 | 38,000 |
| 15/07/2024 | -0.10/-1.00% | 9.90 | 10.30 | 9.50 | 9.90 | 9.70 | 9.90 | 30,800 |
| 12/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 10.00 | 9,600 |
| 11/07/2024 | 0.00/0.00% | 10.00 | 10.10 | 9.90 | 10.00 | 10.00 | 10.00 | 11,400 |
| 10/07/2024 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 12,900 |
| 09/07/2024 | -0.30/-2.91% | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 66,200 |
| 08/07/2024 | -0.40/-3.77% | 10.60 | 10.60 | 10.20 | 10.20 | 10.30 | 10.20 | 15,400 |
| 05/07/2024 | 0.20/1.92% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,400 |
| 04/07/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 8,000 |
| 03/07/2024 | -0.20/-1.89% | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000 |
| 02/07/2024 | 0.20/1.92% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 |
| 01/07/2024 | 0.40/3.85% | 10.10 | 10.80 | 10.10 | 10.80 | 10.40 | 10.80 | 2,500 |
| 28/06/2024 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | 10.40 | 7,000 |
| 27/06/2024 | 0.70/6.80% | 10.50 | 11.00 | 10.30 | 11.00 | 10.40 | 11.00 | 9,500 |
| 26/06/2024 | -0.30/-2.86% | 10.50 | 11.00 | 10.20 | 10.20 | 10.30 | 10.20 | 1,600 |
| 25/06/2024 | 0.10/0.96% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 400 |