| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 25/07/2024 | -6.00/-9.84% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 500 |
| 24/07/2024 | 2.00/3.39% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 14,000 |
| 23/07/2024 | 3.00/5.36% | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 500 |
| 22/07/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 19/07/2024 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 18/07/2024 | 1.00/1.82% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 300 |
| 17/07/2024 | 0.00/0.00% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 16/07/2024 | -6.00/-9.84% | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 1,000 |
| 15/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 12/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 11/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 10/07/2024 | 5.50/9.91% | 59.00 | 61.00 | 59.00 | 61.00 | 60.77 | 61.00 | 4,400 |
| 09/07/2024 | 0.60/1.09% | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 2,200 |
| 08/07/2024 | -6.10/-10.00% | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 1,000 |
| 05/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1,000 |
| 04/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 03/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 100 |
| 02/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |