Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
20/05/2024 -0.50/-4.42% 11.30 11.30 10.70 10.80 11.02 10.80 88,419
17/05/2024 -0.10/-0.88% 12.50 12.50 11.10 11.30 11.34 11.30 114,300
16/05/2024 0.00/0.00% 11.40 11.50 11.30 11.40 11.35 11.40 71,000
15/05/2024 0.50/4.59% 10.90 11.40 10.90 11.40 11.12 11.40 101,900
14/05/2024 -0.10/-0.91% 11.00 11.00 10.80 10.90 10.91 10.90 78,800
13/05/2024 -0.10/-0.90% 11.10 11.20 10.70 11.00 10.89 11.00 106,100
10/05/2024 -0.30/-2.63% 11.40 11.60 11.10 11.10 11.39 11.10 95,200
09/05/2024 -0.40/-3.39% 11.80 12.40 11.10 11.40 11.89 11.40 148,200
08/05/2024 0.80/7.27% 11.00 11.80 10.80 11.80 11.29 11.80 201,000
07/05/2024 0.00/0.00% 11.00 11.30 10.70 11.00 10.95 11.00 158,400
06/05/2024 0.70/6.80% 10.20 11.00 10.20 11.00 10.73 11.00 235,700
03/05/2024 0.00/0.00% 10.30 10.50 10.20 10.30 10.37 10.30 85,600
02/05/2024 0.30/3.00% 10.00 10.30 10.00 10.30 10.16 10.30 137,900
26/04/2024 0.10/1.01% 9.90 10.20 9.90 10.00 10.02 10.00 116,700
25/04/2024 -0.10/-1.00% 10.00 10.10 9.80 9.90 9.92 9.90 71,600
24/04/2024 0.10/1.01% 10.00 10.30 9.90 10.00 10.00 10.00 101,600
23/04/2024 -0.20/-1.98% 10.10 10.20 9.90 9.90 9.99 9.90 83,200
22/04/2024 0.50/5.21% 9.60 10.20 9.50 10.10 9.74 10.10 182,500