Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
20/05/2024 |
0.00/0.00%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.68
|
17.60
|
14,708
|
17/05/2024 |
0.30/1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.60
|
17.80
|
18,900
|
16/05/2024 |
0.10/0.57%
|
17.60
|
17.80
|
17.40
|
17.50
|
17.50
|
17.50
|
31,700
|
15/05/2024 |
0.10/0.57%
|
17.40
|
17.60
|
17.30
|
17.60
|
17.40
|
17.60
|
16,900
|
14/05/2024 |
0.20/1.14%
|
18.00
|
18.00
|
17.40
|
17.70
|
17.50
|
17.70
|
11,100
|
13/05/2024 |
0.10/0.57%
|
17.70
|
17.70
|
17.40
|
17.60
|
17.50
|
17.60
|
10,600
|
10/05/2024 |
0.00/0.00%
|
17.80
|
17.80
|
17.30
|
17.70
|
17.50
|
17.70
|
22,900
|
09/05/2024 |
-0.30/-1.66%
|
18.40
|
18.40
|
17.40
|
17.80
|
17.70
|
17.80
|
40,000
|
08/05/2024 |
-0.10/-0.55%
|
19.00
|
19.00
|
18.00
|
18.10
|
18.10
|
18.10
|
11,800
|
07/05/2024 |
0.60/3.41%
|
17.90
|
18.60
|
17.60
|
18.20
|
18.20
|
18.20
|
83,000
|
06/05/2024 |
-0.40/-2.21%
|
18.10
|
18.10
|
17.30
|
17.70
|
17.60
|
17.70
|
75,500
|
03/05/2024 |
0.10/0.56%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.10
|
18.10
|
1,500
|
02/05/2024 |
-0.20/-1.10%
|
18.20
|
18.20
|
17.90
|
17.90
|
18.00
|
17.90
|
4,100
|
26/04/2024 |
0.00/0.00%
|
18.10
|
18.20
|
18.10
|
18.20
|
18.10
|
18.20
|
4,400
|
25/04/2024 |
0.10/0.56%
|
18.30
|
18.30
|
18.00
|
18.10
|
18.20
|
18.10
|
6,300
|
24/04/2024 |
0.20/1.12%
|
17.90
|
18.20
|
17.90
|
18.10
|
18.00
|
18.10
|
9,700
|
23/04/2024 |
-0.20/-1.10%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.90
|
18.00
|
13,100
|
22/04/2024 |
-0.20/-1.10%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.20
|
18.00
|
17,500
|