Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 0.00/0.00% 10.90 10.90 10.80 10.90 10.89 10.90 1,500
25/07/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
24/07/2024 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
23/07/2024 -0.10/-0.91% 10.90 10.90 10.90 10.90 10.90 10.90 100
22/07/2024 -0.20/-1.79% 10.45 11.00 10.45 11.00 10.52 11.00 3,900
19/07/2024 0.15/1.36% 11.20 11.25 11.20 11.20 11.21 11.20 500
18/07/2024 0.05/0.45% 10.85 11.30 10.25 11.05 10.58 11.05 8,400
17/07/2024 -0.20/-1.79% 11.20 11.20 10.50 11.00 10.69 11.00 900
16/07/2024 0.30/2.75% 11.20 11.20 11.20 11.20 11.20 11.20 100
15/07/2024 0.00/0.00% 10.95 11.30 10.90 10.90 10.99 10.90 500
12/07/2024 0.10/0.93% 10.80 10.95 10.80 10.90 10.89 10.90 1,000
11/07/2024 0.05/0.47% 11.05 11.05 10.50 10.80 10.69 10.80 5,700
10/07/2024 0.10/0.94% 10.65 10.75 10.60 10.75 10.66 10.75 19,500
09/07/2024 0.05/0.47% 10.65 10.65 10.30 10.65 10.36 10.65 9,900
08/07/2024 0.40/3.92% 10.55 10.60 10.50 10.60 10.57 10.60 12,500
05/07/2024 -0.30/-2.86% 10.20 10.55 10.00 10.20 10.16 10.20 22,000
04/07/2024 -0.05/-0.47% 10.55 10.65 10.20 10.50 10.24 10.50 3,400
03/07/2024 -0.05/-0.47% 10.25 10.55 10.20 10.55 10.23 10.55 2,100
02/07/2024 -0.15/-1.40% 10.40 10.65 10.20 10.60 10.27 10.60 7,300
01/07/2024 0.35/3.37% 10.60 10.75 10.40 10.75 10.49 10.75 800