Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/07/2024 -4.40/-5.02% 87.60 87.80 83.30 83.30 85.09 83.30 364,500
19/07/2024 -1.30/-1.46% 90.10 90.10 87.50 87.70 88.86 87.70 233,200
18/07/2024 1.00/1.14% 89.50 89.90 88.10 89.00 88.74 89.00 1,438,775
17/07/2024 -0.90/-1.01% 89.00 91.50 87.90 88.00 89.90 88.00 579,000
16/07/2024 1.20/1.37% 87.80 89.50 87.50 88.90 88.50 88.90 147,000
15/07/2024 -0.50/-0.57% 88.20 88.50 87.50 87.70 88.09 87.70 1,387,275
12/07/2024 0.00/0.00% 88.30 88.30 87.30 88.20 87.68 88.20 288,800
11/07/2024 0.20/0.23% 88.50 88.80 87.10 88.20 87.76 88.20 1,480,500
10/07/2024 -1.60/-1.79% 90.40 90.40 88.00 88.00 88.40 88.00 157,000
09/07/2024 0.20/0.22% 91.30 91.40 89.50 89.60 90.24 89.60 166,200
08/07/2024 1.80/2.05% 88.80 89.80 88.30 89.40 89.20 89.40 1,492,900
05/07/2024 -1.00/-1.13% 89.80 89.80 87.20 87.60 87.91 87.60 167,000
04/07/2024 -0.40/-0.45% 89.40 89.90 88.60 88.60 89.19 88.60 84,800
03/07/2024 1.70/1.95% 86.80 89.40 86.80 89.00 88.69 89.00 150,300
02/07/2024 1.00/1.16% 86.50 87.50 86.30 87.30 86.98 87.30 73,500
01/07/2024 0.30/0.35% 86.00 87.10 85.50 86.30 86.00 86.30 106,600
28/06/2024 -2.00/-2.27% 88.00 88.80 85.80 86.00 86.95 86.00 178,700
27/06/2024 -2.00/-2.22% 89.60 90.00 88.00 88.00 88.58 88.00 177,400
26/06/2024 -1.20/-1.32% 90.50 90.60 88.60 90.00 89.62 90.00 476,778
25/06/2024 -0.80/-0.87% 92.00 96.00 90.50 91.20 93.23 91.20 394,500