| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.30/3.75% | 8.10 | 8.30 | 8.10 | 8.30 | 8.23 | 8.30 | 1,600 |
| 19/07/2024 | -0.60/-7.14% | 8.60 | 8.60 | 7.80 | 7.80 | 8.00 | 7.80 | 24,800 |
| 18/07/2024 | 0.30/3.57% | 8.40 | 8.70 | 8.30 | 8.70 | 8.40 | 8.70 | 2,900 |
| 17/07/2024 | -0.30/-3.49% | 8.60 | 8.60 | 8.30 | 8.30 | 8.40 | 8.30 | 4,100 |
| 16/07/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.40 | 8.60 | 8.60 | 8.60 | 8,600 |
| 15/07/2024 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 1,700 |
| 12/07/2024 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.50 | 8.50 | 3,300 |
| 11/07/2024 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.50 | 8.50 | 8.50 | 4,200 |
| 10/07/2024 | -0.20/-2.33% | 8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 5,000 |
| 09/07/2024 | -0.10/-1.14% | 8.90 | 8.90 | 8.40 | 8.70 | 8.60 | 8.70 | 2,300 |
| 08/07/2024 | 0.10/1.15% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 05/07/2024 | -0.10/-1.14% | 8.50 | 8.80 | 8.50 | 8.70 | 8.70 | 8.70 | 2,300 |
| 04/07/2024 | 0.50/6.02% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 03/07/2024 | -0.20/-2.35% | 8.40 | 8.40 | 8.30 | 8.30 | 8.30 | 8.30 | 1,100 |
| 02/07/2024 | -0.10/-1.19% | 8.80 | 8.80 | 8.30 | 8.30 | 8.50 | 8.30 | 300 |
| 01/07/2024 | -0.20/-2.35% | 8.50 | 8.80 | 8.30 | 8.30 | 8.40 | 8.30 | 1,600 |
| 28/06/2024 | -0.50/-5.68% | 9.00 | 9.00 | 8.30 | 8.30 | 8.50 | 8.30 | 8,000 |
| 27/06/2024 | 0.10/1.14% | 8.80 | 9.00 | 8.50 | 8.90 | 8.80 | 8.90 | 2,100 |
| 26/06/2024 | 0.40/4.60% | 9.10 | 9.10 | 8.50 | 9.10 | 8.80 | 9.10 | 5,300 |
| 25/06/2024 | 0.20/2.30% | 8.70 | 9.00 | 8.50 | 8.90 | 8.70 | 8.90 | 6,500 |