Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
17/05/2024 |
0.30/0.73%
|
41.00
|
41.30
|
41.00
|
41.30
|
41.01
|
41.30
|
3,500
|
16/05/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
1,700
|
15/05/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
2,600
|
14/05/2024 |
0.00/0.00%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
4,300
|
13/05/2024 |
0.65/1.61%
|
40.50
|
41.00
|
40.30
|
41.00
|
40.57
|
41.00
|
2,500
|
10/05/2024 |
0.15/0.37%
|
39.80
|
40.35
|
39.50
|
40.35
|
39.66
|
40.35
|
6,800
|
09/05/2024 |
0.20/0.50%
|
40.00
|
40.20
|
40.00
|
40.20
|
40.00
|
40.20
|
4,800
|
08/05/2024 |
0.00/0.00%
|
39.60
|
40.00
|
39.60
|
40.00
|
39.94
|
40.00
|
7,800
|
07/05/2024 |
0.00/0.00%
|
40.05
|
40.30
|
40.00
|
40.00
|
40.03
|
40.00
|
11,300
|
06/05/2024 |
0.70/1.78%
|
39.35
|
40.00
|
39.35
|
40.00
|
39.84
|
40.00
|
4,100
|
03/05/2024 |
-0.30/-0.76%
|
39.60
|
39.60
|
39.30
|
39.30
|
39.39
|
39.30
|
3,400
|
02/05/2024 |
1.05/2.72%
|
39.00
|
39.60
|
38.60
|
39.60
|
39.00
|
39.60
|
5,600
|
26/04/2024 |
-0.45/-1.15%
|
38.60
|
39.00
|
38.50
|
38.55
|
38.52
|
38.55
|
25,400
|
25/04/2024 |
0.00/0.00%
|
38.70
|
39.00
|
38.50
|
39.00
|
38.59
|
39.00
|
22,300
|
24/04/2024 |
0.50/1.30%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
10,000
|
23/04/2024 |
-0.50/-1.28%
|
38.50
|
39.00
|
38.50
|
38.50
|
38.86
|
38.50
|
16,200
|
22/04/2024 |
0.20/0.52%
|
38.80
|
39.00
|
38.50
|
39.00
|
38.93
|
39.00
|
8,400
|
19/04/2024 |
-0.50/-1.27%
|
39.30
|
39.30
|
38.10
|
38.80
|
38.51
|
38.80
|
17,600
|