From:

To:

Date Change Open High Lowest Close Average Price Close Volume
20/05/2024 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
17/05/2024 0.40/7.02% 5.20 6.20 5.20 6.10 6.11 6.10 4,624,000
16/05/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
15/05/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
14/05/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
13/05/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
10/05/2024 0.50/9.62% 4.70 5.70 4.70 5.70 5.29 5.70 6,508,400
09/05/2024 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
08/05/2024 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
07/05/2024 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
06/05/2024 0.00/0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
03/05/2024 -0.50/-8.77% 5.20 5.20 5.20 5.20 5.20 5.20 680,700
02/05/2024 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
26/04/2024 -0.60/-9.52% 5.70 5.70 5.70 5.70 5.70 5.70 159,500
25/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
24/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
23/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
22/04/2024 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0