| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 05/07/2024 | 0.10/0.51% | 19.55 | 19.95 | 19.35 | 19.60 | 19.60 | 19.60 | 7,958,600 |
| 04/07/2024 | 0.10/0.52% | 19.40 | 19.65 | 19.15 | 19.50 | 19.39 | 19.50 | 5,536,800 |
| 03/07/2024 | -0.05/-0.26% | 19.55 | 19.60 | 19.20 | 19.40 | 19.37 | 19.40 | 4,608,900 |
| 02/07/2024 | 0.45/2.37% | 19.20 | 19.45 | 19.05 | 19.45 | 19.23 | 19.45 | 8,056,600 |
| 01/07/2024 | 0.00/0.00% | 19.00 | 19.20 | 18.70 | 19.00 | 18.97 | 19.00 | 5,612,000 |
| 28/06/2024 | -0.45/-2.31% | 19.60 | 19.60 | 18.60 | 19.00 | 19.03 | 19.00 | 13,986,800 |
| 27/06/2024 | -0.05/-0.26% | 19.45 | 19.70 | 19.20 | 19.45 | 19.45 | 19.45 | 6,686,300 |
| 26/06/2024 | -0.35/-1.76% | 19.85 | 19.95 | 19.25 | 19.50 | 19.51 | 19.50 | 7,641,700 |
| 25/06/2024 | 0.25/1.28% | 19.65 | 19.90 | 19.10 | 19.85 | 19.51 | 19.85 | 10,123,100 |
| 24/06/2024 | -1.40/-6.67% | 20.80 | 21.10 | 19.55 | 19.60 | 20.04 | 19.60 | 26,683,200 |
| 21/06/2024 | -0.20/-0.94% | 21.20 | 21.65 | 20.80 | 21.00 | 21.12 | 21.00 | 14,278,400 |
| 20/06/2024 | 1.35/6.80% | 20.00 | 21.20 | 19.75 | 21.20 | 20.60 | 21.20 | 33,177,100 |
| 19/06/2024 | 0.65/3.39% | 19.20 | 20.20 | 19.20 | 19.85 | 19.84 | 19.85 | 17,388,500 |
| 18/06/2024 | 0.50/2.67% | 18.85 | 19.55 | 18.85 | 19.20 | 19.28 | 19.20 | 10,166,000 |
| 17/06/2024 | -0.30/-1.58% | 18.95 | 19.10 | 18.50 | 18.70 | 18.76 | 18.70 | 12,644,700 |
| 14/06/2024 | -0.65/-3.31% | 19.65 | 19.85 | 19.00 | 19.00 | 19.42 | 19.00 | 10,210,700 |
| 13/06/2024 | 0.00/0.00% | 19.80 | 20.30 | 19.65 | 19.65 | 19.98 | 19.65 | 9,996,000 |
| 12/06/2024 | 0.25/1.29% | 19.25 | 19.90 | 19.20 | 19.65 | 19.51 | 19.65 | 8,202,800 |
| 11/06/2024 | -0.40/-2.02% | 19.80 | 19.90 | 19.30 | 19.40 | 19.52 | 19.40 | 9,945,600 |
| 10/06/2024 | -0.20/-1.00% | 20.00 | 20.20 | 19.65 | 19.80 | 19.90 | 19.80 | 8,482,600 |