Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/07/2024 1.30/1.93% 67.50 68.80 67.50 68.80 68.20 68.80 6,400
19/07/2024 0.40/0.60% 67.20 70.00 67.20 67.50 67.45 67.50 7,700
18/07/2024 -4.80/-6.68% 71.40 71.40 67.10 67.10 68.17 67.10 2,200
17/07/2024 -0.50/-0.69% 70.00 72.00 69.00 71.90 70.98 71.90 500
16/07/2024 3.40/4.93% 72.00 72.90 72.00 72.40 72.46 72.40 1,300
15/07/2024 -1.50/-2.13% 70.50 70.50 69.00 69.00 70.13 69.00 3,200
12/07/2024 1.80/2.62% 71.00 71.00 70.50 70.50 70.52 70.50 2,100
11/07/2024 -4.40/-6.02% 72.00 72.00 68.70 68.70 70.35 68.70 200
10/07/2024 4.60/6.72% 72.90 73.10 72.90 73.10 72.96 73.10 500
09/07/2024 -1.30/-1.86% 70.00 70.00 68.50 68.50 69.24 68.50 1,600
08/07/2024 0.30/0.43% 67.10 69.80 67.10 69.80 68.11 69.80 800
05/07/2024 -0.50/-0.71% 70.00 70.00 69.50 69.50 69.75 69.50 200
04/07/2024 0.00/0.00% 70.00 70.00 70.00 70.00 70.00 70.00 100
03/07/2024 0.00/0.00% 70.00 70.00 65.20 70.00 68.43 70.00 2,700
02/07/2024 1.00/1.45% 70.00 70.00 70.00 70.00 70.00 70.00 100
01/07/2024 -2.00/-2.82% 69.10 69.10 69.00 69.00 69.01 69.00 1,000
28/06/2024 1.90/2.75% 69.00 71.00 69.00 71.00 70.00 71.00 1,000
27/06/2024 -0.90/-1.29% 70.00 70.00 69.10 69.10 69.87 69.10 700
26/06/2024 0.70/1.01% 71.00 71.00 70.00 70.00 70.05 70.00 2,100
25/06/2024 -0.70/-1.00% 69.00 70.00 69.00 69.30 69.59 69.30 2,000