From:

To:

Date Change Open High Lowest Close Average Price Close Volume
17/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
16/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
15/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
14/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
13/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
10/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
09/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
08/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
07/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
06/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
03/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
02/05/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
26/04/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
25/04/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
24/04/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
23/04/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
22/04/2024 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0