Ticker
|
Price
|
Change
|
%
|
Volume
|
NDN
|
10.00
|
-0.70
|
-6.54%
|
501,993
|
PVB
|
27.90
|
-0.70
|
-2.45%
|
192,993
|
SHS
|
17.10
|
-0.70
|
-3.93%
|
7,129,678
|
VC7
|
9.40
|
-0.70
|
-6.93%
|
489,942
|
VSA
|
22.70
|
-0.70
|
-2.99%
|
19,801
|
PTD
|
7.70
|
-0.80
|
-9.41%
|
100
|
TKU
|
15.50
|
-0.80
|
-4.91%
|
100
|
BNA
|
11.20
|
-0.90
|
-7.44%
|
451,204
|
HMR
|
22.90
|
-0.90
|
-3.78%
|
30,900
|
PIA
|
33.80
|
-0.90
|
-2.59%
|
3,867
|
TPH
|
10.30
|
-0.90
|
-8.04%
|
100
|
TXM
|
9.70
|
-0.90
|
-8.49%
|
79,548
|
VGS
|
33.30
|
-0.90
|
-2.63%
|
1,015,393
|
PVI
|
53.70
|
-1.00
|
-1.83%
|
83,102
|
CSC
|
28.60
|
-1.10
|
-3.70%
|
205,723
|
LAS
|
22.80
|
-1.20
|
-5.00%
|
2,091,407
|
TNG
|
23.50
|
-1.20
|
-4.86%
|
2,714,815
|
DTD
|
28.30
|
-1.40
|
-4.71%
|
1,434,663
|
IDC
|
57.80
|
-1.60
|
-2.69%
|
1,326,442
|
CMS
|
15.70
|
-1.70
|
-9.77%
|
444,242
|