Ticker
|
Price
|
Change
|
%
|
Volume
|
INC
|
31.00
|
2.80
|
9.93%
|
300
|
DTC
|
5.90
|
0.50
|
9.26%
|
173,698
|
SDN
|
31.50
|
2.50
|
8.62%
|
110
|
PGS
|
31.70
|
2.50
|
8.56%
|
10,116
|
CAN
|
43.40
|
3.40
|
8.50%
|
102
|
BXH
|
16.00
|
1.20
|
8.11%
|
401
|
MCO
|
16.90
|
1.20
|
7.64%
|
610
|
DHP
|
11.50
|
0.80
|
7.48%
|
6,600
|
VE8
|
5.80
|
0.40
|
7.41%
|
5,700
|
BCF
|
33.00
|
2.00
|
6.45%
|
5,703
|
DS3
|
7.10
|
0.40
|
5.97%
|
6,502
|
NTH
|
59.00
|
3.00
|
5.36%
|
500
|
CCR
|
13.40
|
0.60
|
4.69%
|
600
|
UNI
|
9.30
|
0.40
|
4.49%
|
33,125
|
CLM
|
82.90
|
2.90
|
3.62%
|
106
|
VCC
|
9.80
|
0.30
|
3.16%
|
1,100
|
VE1
|
3.40
|
0.10
|
3.03%
|
200
|
EVS
|
7.00
|
0.20
|
2.94%
|
128,701
|
DP3
|
63.50
|
1.80
|
2.92%
|
8,705
|
KST
|
14.20
|
0.40
|
2.90%
|
100
|