Ticker
|
Price
|
Change
|
%
|
Volume
|
MCF
|
9.20
|
0.00
|
0.00%
|
5,600
|
MED
|
0.00
|
0.00
|
0.00%
|
0
|
MHL
|
0.00
|
0.00
|
0.00%
|
0
|
MKV
|
0.00
|
0.00
|
0.00%
|
0
|
MVB
|
21.40
|
0.00
|
0.00%
|
100
|
NAP
|
0.00
|
0.00
|
0.00%
|
0
|
NBC
|
12.20
|
0.00
|
0.00%
|
29,158
|
NBW
|
0.00
|
0.00
|
0.00%
|
0
|
NDX
|
0.00
|
0.00
|
0.00%
|
0
|
NFC
|
0.00
|
0.00
|
0.00%
|
0
|
NHC
|
0.00
|
0.00
|
0.00%
|
0
|
NSH
|
5.40
|
0.00
|
0.00%
|
39,200
|
NTH
|
0.00
|
0.00
|
0.00%
|
2
|
OCH
|
6.40
|
0.00
|
0.00%
|
2,303
|
PBP
|
12.80
|
0.00
|
0.00%
|
2,200
|
PCG
|
5.80
|
0.00
|
0.00%
|
4,000
|
PCH
|
11.30
|
0.00
|
0.00%
|
74,106
|
PEN
|
0.00
|
0.00
|
0.00%
|
0
|
PGS
|
0.00
|
0.00
|
0.00%
|
3
|
PHN
|
0.00
|
0.00
|
0.00%
|
0
|