Ticker
|
Price
|
Change
|
%
|
Volume
|
HAG
|
11.60
|
-0.35
|
-2.93%
|
4,964,200
|
TVT
|
16.20
|
-0.35
|
-2.11%
|
2,300
|
EVG
|
6.00
|
-0.38
|
-5.96%
|
1,862,900
|
BCG
|
7.50
|
-0.40
|
-5.06%
|
4,912,000
|
EIB
|
17.95
|
-0.40
|
-2.18%
|
5,506,800
|
HMC
|
12.00
|
-0.40
|
-3.23%
|
18,000
|
KBC
|
26.50
|
-0.40
|
-1.49%
|
2,262,000
|
NAB
|
14.80
|
-0.40
|
-2.63%
|
2,361,300
|
NHA
|
28.60
|
-0.40
|
-1.38%
|
1,265,800
|
PNJ
|
93.80
|
-0.40
|
-0.42%
|
966,100
|
TCL
|
34.50
|
-0.40
|
-1.15%
|
32,400
|
TMP
|
68.40
|
-0.40
|
-0.58%
|
1,400
|
TMT
|
10.10
|
-0.40
|
-3.81%
|
38,300
|
TRC
|
39.60
|
-0.40
|
-1.00%
|
1,400
|
TTA
|
9.80
|
-0.40
|
-3.92%
|
890,600
|
VCG
|
18.00
|
-0.40
|
-2.17%
|
2,348,300
|
VPB
|
18.40
|
-0.40
|
-2.13%
|
17,890,000
|
BRC
|
14.30
|
-0.45
|
-3.05%
|
5,000
|
SBT
|
12.85
|
-0.45
|
-3.38%
|
4,200,100
|
APH
|
8.71
|
-0.48
|
-5.22%
|
1,649,500
|