Ticker
|
Price
|
Change
|
%
|
Volume
|
SMB
|
37.50
|
-0.30
|
-0.79%
|
17,800
|
KSB
|
18.25
|
-0.15
|
-0.82%
|
517,800
|
GDT
|
29.60
|
-0.25
|
-0.84%
|
31,900
|
DBD
|
41.05
|
-0.35
|
-0.85%
|
23,100
|
NHT
|
11.60
|
-0.10
|
-0.85%
|
2,000
|
HAG
|
11.50
|
-0.10
|
-0.86%
|
4,243,700
|
TCL
|
34.20
|
-0.30
|
-0.87%
|
41,200
|
CRE
|
6.79
|
-0.06
|
-0.88%
|
78,900
|
PHR
|
56.10
|
-0.50
|
-0.88%
|
86,500
|
HHV
|
11.20
|
-0.10
|
-0.88%
|
1,637,200
|
HTN
|
9.96
|
-0.09
|
-0.90%
|
429,400
|
HPG
|
27.55
|
-0.25
|
-0.90%
|
12,066,400
|
VHM
|
37.50
|
-0.35
|
-0.92%
|
1,840,000
|
CTG
|
32.10
|
-0.30
|
-0.93%
|
4,388,100
|
TLG
|
53.50
|
-0.50
|
-0.93%
|
27,500
|
BFC
|
42.65
|
-0.40
|
-0.93%
|
433,300
|
FUESSV30
|
15.91
|
-0.15
|
-0.93%
|
43,800
|
HTI
|
15.90
|
-0.15
|
-0.93%
|
300
|
NCT
|
95.30
|
-0.90
|
-0.94%
|
1,300
|
BMP
|
92.70
|
-0.90
|
-0.96%
|
129,100
|