Ticker
|
Price
|
Change
|
%
|
Volume
|
TMS
|
50.00
|
0.00
|
0.00%
|
2,400
|
TN1
|
13.35
|
0.00
|
0.00%
|
1,800
|
TNC
|
0.00
|
0.00
|
0.00%
|
0
|
TPC
|
0.00
|
0.00
|
0.00%
|
0
|
TTE
|
0.00
|
0.00
|
0.00%
|
0
|
VNG
|
0.00
|
0.00
|
0.00%
|
0
|
VNL
|
16.50
|
0.00
|
0.00%
|
10,200
|
VNS
|
10.95
|
0.00
|
0.00%
|
41,200
|
VRE
|
20.05
|
0.00
|
0.00%
|
8,859,200
|
VSI
|
0.00
|
0.00
|
0.00%
|
0
|
VTB
|
0.00
|
0.00
|
0.00%
|
0
|
YBM
|
11.00
|
0.00
|
0.00%
|
200
|
PNC
|
9.95
|
0.01
|
0.10%
|
500
|
VPS
|
9.56
|
0.01
|
0.10%
|
600
|
FUEIP100
|
8.41
|
0.01
|
0.12%
|
3,000
|
FUCVREIT
|
6.85
|
0.01
|
0.15%
|
1,500
|
C47
|
6.09
|
0.01
|
0.16%
|
37,000
|
AGG
|
22.40
|
0.05
|
0.22%
|
443,900
|
THG
|
42.10
|
0.10
|
0.24%
|
41,900
|
NLG
|
41.10
|
0.10
|
0.24%
|
2,050,900
|