Ticker
|
Price
|
Change
|
%
|
Volume
|
CTD
|
67.30
|
0.50
|
0.75%
|
184,600
|
BCG
|
7.96
|
0.06
|
0.76%
|
1,049,300
|
ST8
|
7.90
|
0.06
|
0.77%
|
54,000
|
EVF
|
13.05
|
0.10
|
0.77%
|
1,316,800
|
TDG
|
5.18
|
0.04
|
0.78%
|
22,300
|
SCR
|
6.35
|
0.05
|
0.79%
|
178,200
|
BMC
|
18.45
|
0.15
|
0.82%
|
23,600
|
ASM
|
9.68
|
0.08
|
0.83%
|
126,600
|
TIP
|
24.20
|
0.20
|
0.83%
|
234,700
|
PNJ
|
95.00
|
0.80
|
0.85%
|
283,900
|
CAV
|
69.90
|
0.60
|
0.87%
|
11,800
|
HQC
|
3.40
|
0.03
|
0.89%
|
728,300
|
SPM
|
11.30
|
0.10
|
0.89%
|
5,000
|
NHH
|
16.90
|
0.15
|
0.90%
|
135,600
|
HDC
|
27.95
|
0.25
|
0.90%
|
360,700
|
VRE
|
20.25
|
0.20
|
1.00%
|
2,981,900
|
PLP
|
5.00
|
0.05
|
1.01%
|
18,200
|
SVD
|
2.98
|
0.03
|
1.02%
|
1,300
|
VNM
|
66.10
|
0.70
|
1.07%
|
1,997,300
|
ITD
|
14.10
|
0.15
|
1.08%
|
140,700
|