Ticker
|
Price
|
Change
|
%
|
Volume
|
PVD
|
27.45
|
0.15
|
0.55%
|
3,265,600
|
VCA
|
9.60
|
0.11
|
1.16%
|
100
|
ACL
|
13.00
|
0.10
|
0.78%
|
17,800
|
NLG
|
41.10
|
0.10
|
0.24%
|
2,050,900
|
PIT
|
6.00
|
0.10
|
1.69%
|
700
|
SPM
|
11.30
|
0.10
|
0.89%
|
35,900
|
TCT
|
20.20
|
0.10
|
0.50%
|
2,200
|
THG
|
42.10
|
0.10
|
0.24%
|
41,900
|
TIX
|
34.90
|
0.10
|
0.29%
|
100
|
VIC
|
40.85
|
0.10
|
0.25%
|
1,446,300
|
AGG
|
22.40
|
0.05
|
0.22%
|
443,900
|
HHS
|
10.25
|
0.05
|
0.49%
|
1,975,200
|
ITC
|
11.15
|
0.05
|
0.45%
|
523,600
|
SBG
|
13.05
|
0.05
|
0.38%
|
152,600
|
SMA
|
10.15
|
0.05
|
0.50%
|
800
|
HVX
|
2.75
|
0.04
|
1.48%
|
2,000
|
HQC
|
3.39
|
0.02
|
0.59%
|
2,133,000
|
SVD
|
2.97
|
0.02
|
0.68%
|
4,600
|
C47
|
6.09
|
0.01
|
0.16%
|
37,000
|
FUCVREIT
|
6.85
|
0.01
|
0.15%
|
1,500
|