から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/05/2024 0.00/0.00% 28.25 28.40 28.20 28.25 28.30 28.25 9,381,800
16/05/2024 0.55/1.99% 28.00 28.40 27.80 28.25 28.19 28.25 30,277,901
15/05/2024 -0.05/-0.18% 27.85 27.85 27.70 27.70 27.78 27.70 8,259,000
14/05/2024 0.05/0.18% 27.70 27.90 27.65 27.75 27.77 27.75 5,955,600
13/05/2024 0.00/0.00% 28.00 28.00 27.65 27.70 27.77 27.70 5,896,851
10/05/2024 0.10/0.36% 27.60 27.70 27.45 27.70 27.58 27.70 10,189,800
09/05/2024 0.05/0.18% 27.60 27.80 27.50 27.60 27.65 27.60 4,208,800
08/05/2024 -0.10/-0.36% 27.50 27.65 27.30 27.55 27.50 27.55 7,037,701
07/05/2024 0.05/0.18% 27.75 27.80 27.50 27.65 27.60 27.65 7,920,300
06/05/2024 0.10/0.36% 27.50 27.70 27.35 27.60 27.54 27.60 11,123,001
03/05/2024 0.50/1.85% 27.10 27.50 27.10 27.50 27.28 27.50 8,718,800
02/05/2024 0.15/0.56% 26.85 27.15 26.80 27.00 26.92 27.00 4,825,100
26/04/2024 0.05/0.19% 26.80 27.00 26.60 26.85 26.77 26.85 5,444,000
25/04/2024 -0.25/-0.92% 27.00 27.05 26.75 26.80 26.87 26.80 5,517,500
24/04/2024 0.40/1.50% 26.80 27.10 26.70 27.05 26.97 27.05 6,701,200
23/04/2024 -0.15/-0.56% 26.80 26.95 26.55 26.65 26.73 26.65 8,682,631
22/04/2024 0.20/0.75% 26.90 26.95 26.70 26.80 26.82 26.80 7,229,387
19/04/2024 -0.15/-0.56% 26.60 26.80 26.45 26.60 26.63 26.60 11,555,000