日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/05/2024 |
0.00/0.00%
|
28.25
|
28.40
|
28.20
|
28.25
|
28.30
|
28.25
|
9,381,800
|
16/05/2024 |
0.55/1.99%
|
28.00
|
28.40
|
27.80
|
28.25
|
28.19
|
28.25
|
30,277,901
|
15/05/2024 |
-0.05/-0.18%
|
27.85
|
27.85
|
27.70
|
27.70
|
27.78
|
27.70
|
8,259,000
|
14/05/2024 |
0.05/0.18%
|
27.70
|
27.90
|
27.65
|
27.75
|
27.77
|
27.75
|
5,955,600
|
13/05/2024 |
0.00/0.00%
|
28.00
|
28.00
|
27.65
|
27.70
|
27.77
|
27.70
|
5,896,851
|
10/05/2024 |
0.10/0.36%
|
27.60
|
27.70
|
27.45
|
27.70
|
27.58
|
27.70
|
10,189,800
|
09/05/2024 |
0.05/0.18%
|
27.60
|
27.80
|
27.50
|
27.60
|
27.65
|
27.60
|
4,208,800
|
08/05/2024 |
-0.10/-0.36%
|
27.50
|
27.65
|
27.30
|
27.55
|
27.50
|
27.55
|
7,037,701
|
07/05/2024 |
0.05/0.18%
|
27.75
|
27.80
|
27.50
|
27.65
|
27.60
|
27.65
|
7,920,300
|
06/05/2024 |
0.10/0.36%
|
27.50
|
27.70
|
27.35
|
27.60
|
27.54
|
27.60
|
11,123,001
|
03/05/2024 |
0.50/1.85%
|
27.10
|
27.50
|
27.10
|
27.50
|
27.28
|
27.50
|
8,718,800
|
02/05/2024 |
0.15/0.56%
|
26.85
|
27.15
|
26.80
|
27.00
|
26.92
|
27.00
|
4,825,100
|
26/04/2024 |
0.05/0.19%
|
26.80
|
27.00
|
26.60
|
26.85
|
26.77
|
26.85
|
5,444,000
|
25/04/2024 |
-0.25/-0.92%
|
27.00
|
27.05
|
26.75
|
26.80
|
26.87
|
26.80
|
5,517,500
|
24/04/2024 |
0.40/1.50%
|
26.80
|
27.10
|
26.70
|
27.05
|
26.97
|
27.05
|
6,701,200
|
23/04/2024 |
-0.15/-0.56%
|
26.80
|
26.95
|
26.55
|
26.65
|
26.73
|
26.65
|
8,682,631
|
22/04/2024 |
0.20/0.75%
|
26.90
|
26.95
|
26.70
|
26.80
|
26.82
|
26.80
|
7,229,387
|
19/04/2024 |
-0.15/-0.56%
|
26.60
|
26.80
|
26.45
|
26.60
|
26.63
|
26.60
|
11,555,000
|