| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2024 | 0.25/0.91% | 27.60 | 27.85 | 27.85 | 27.85 | 20.00 | 27.85 | 100 |
| 17/07/2024 | -1.40/-4.83% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1,500 |
| 16/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,600 |
| 15/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 900 |
| 12/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,200 |
| 11/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 300 |
| 10/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,600 |
| 08/07/2024 | 0.20/0.69% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1,700 |
| 05/07/2024 | 0.00/0.00% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 04/07/2024 | -0.10/-0.35% | 29.00 | 29.00 | 28.80 | 28.80 | 28.88 | 28.80 | 500 |
| 03/07/2024 | 0.20/0.70% | 28.70 | 28.90 | 28.70 | 28.90 | 28.71 | 28.90 | 1,800 |
| 02/07/2024 | 0.85/3.05% | 27.10 | 28.70 | 27.10 | 28.70 | 28.23 | 28.70 | 1,200 |
| 01/07/2024 | 0.00/0.00% | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| 28/06/2024 | -1.00/-3.47% | 28.80 | 28.80 | 27.85 | 27.85 | 28.04 | 27.05 | 600 |
| 27/06/2024 | 0.00/0.00% | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 28.02 | 700 |
| 26/06/2024 | -0.05/-0.17% | 28.90 | 28.90 | 28.85 | 28.85 | 28.88 | 28.02 | 2,100 |
| 25/06/2024 | 1.40/5.09% | 28.95 | 28.95 | 28.90 | 28.90 | 28.94 | 28.07 | 1,100 |
| 24/06/2024 | 0.05/0.18% | 28.00 | 28.00 | 27.50 | 27.50 | 27.93 | 26.71 | 2,300 |
| 21/06/2024 | -1.50/-5.18% | 28.95 | 28.95 | 27.45 | 27.45 | 27.95 | 26.66 | 4,100 |