日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/10/2022 |
0.00/0.00%
|
13.20
|
13.20
|
12.60
|
12.90
|
12.90
|
12.90
|
7,400
|
30/09/2022 |
0.00/0.00%
|
12.80
|
13.00
|
12.30
|
13.00
|
12.90
|
13.00
|
21,600
|
29/09/2022 |
0.10/0.78%
|
13.00
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
9,500
|
28/09/2022 |
0.00/0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.90
|
13.00
|
7,000
|
27/09/2022 |
0.20/1.54%
|
13.30
|
13.30
|
12.80
|
13.20
|
13.00
|
13.20
|
18,400
|
26/09/2022 |
-0.10/-0.76%
|
13.30
|
13.30
|
12.80
|
13.10
|
13.00
|
13.10
|
13,100
|
23/09/2022 |
0.10/0.76%
|
13.30
|
13.30
|
12.90
|
13.20
|
13.20
|
13.20
|
7,500
|
22/09/2022 |
0.20/1.53%
|
13.00
|
13.30
|
12.80
|
13.30
|
13.10
|
13.30
|
1,020,800
|
21/09/2022 |
0.10/0.76%
|
13.40
|
13.40
|
12.80
|
13.30
|
13.10
|
13.30
|
11,700
|
20/09/2022 |
-0.10/-0.74%
|
13.50
|
13.50
|
12.90
|
13.40
|
13.20
|
13.40
|
30,600
|
19/09/2022 |
0.00/0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
35,100
|
16/09/2022 |
0.00/0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.50
|
13.60
|
537,400
|
15/09/2022 |
0.00/0.00%
|
13.70
|
13.70
|
13.50
|
13.60
|
13.60
|
13.60
|
96,100
|
14/09/2022 |
0.10/0.74%
|
13.60
|
13.60
|
13.50
|
13.60
|
13.60
|
13.60
|
15,500
|
13/09/2022 |
0.10/0.74%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.50
|
13.60
|
1,622,900
|
12/09/2022 |
0.20/1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
1,300
|
09/09/2022 |
0.10/0.75%
|
13.70
|
13.70
|
13.10
|
13.50
|
13.30
|
13.50
|
19,000
|
08/09/2022 |
0.00/0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.40
|
13.50
|
6,600
|
07/09/2022 |
0.20/1.47%
|
13.50
|
13.80
|
13.30
|
13.80
|
13.50
|
13.80
|
15,100
|
06/09/2022 |
0.20/1.47%
|
13.60
|
13.90
|
13.50
|
13.80
|
13.60
|
13.80
|
20,100
|