| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.50/-2.99% | 16.40 | 16.70 | 16.20 | 16.20 | 0.00 | 16.20 | 6,300 |
| 02/07/2024 | 0.00/0.00% | 17.00 | 17.00 | 16.40 | 16.60 | 16.70 | 16.60 | 11,100 |
| 01/07/2024 | -0.10/-0.60% | 16.80 | 16.90 | 16.40 | 16.70 | 16.60 | 16.70 | 9,200 |
| 28/06/2024 | -0.60/-3.51% | 17.40 | 17.40 | 16.50 | 16.50 | 16.80 | 16.50 | 9,400 |
| 27/06/2024 | 1.20/7.41% | 16.10 | 17.60 | 16.00 | 17.40 | 17.10 | 17.40 | 29,200 |
| 26/06/2024 | -1.00/-5.88% | 17.00 | 17.00 | 15.70 | 16.00 | 16.20 | 16.00 | 89,300 |
| 25/06/2024 | -0.30/-1.74% | 17.20 | 17.40 | 16.90 | 16.90 | 17.00 | 16.90 | 47,000 |
| 24/06/2024 | -0.50/-2.82% | 17.30 | 17.70 | 17.00 | 17.20 | 17.20 | 17.20 | 67,800 |
| 21/06/2024 | -0.10/-0.56% | 17.70 | 17.90 | 17.40 | 17.60 | 17.70 | 17.60 | 120,700 |
| 20/06/2024 | 0.00/0.00% | 17.40 | 18.00 | 17.20 | 17.70 | 17.70 | 17.70 | 76,600 |
| 19/06/2024 | -0.60/-3.26% | 18.40 | 18.60 | 17.30 | 17.80 | 17.70 | 17.80 | 121,200 |
| 18/06/2024 | -0.20/-1.12% | 18.50 | 19.40 | 17.00 | 17.70 | 18.40 | 17.70 | 134,300 |
| 17/06/2024 | -0.80/-4.28% | 18.20 | 18.90 | 17.00 | 17.90 | 17.90 | 17.90 | 115,300 |
| 14/06/2024 | -2.90/-14.15% | 19.40 | 20.40 | 17.60 | 17.60 | 18.70 | 17.60 | 326,200 |
| 13/06/2024 | -2.00/-8.97% | 22.50 | 22.50 | 19.20 | 20.30 | 20.50 | 20.30 | 178,800 |
| 12/06/2024 | 2.20/11.11% | 21.40 | 22.70 | 21.40 | 22.00 | 22.30 | 22.00 | 432,200 |
| 11/06/2024 | 2.60/14.69% | 17.90 | 20.30 | 17.90 | 20.30 | 19.80 | 20.30 | 847,900 |
| 10/06/2024 | -0.10/-0.56% | 17.70 | 17.70 | 17.60 | 17.60 | 17.70 | 17.60 | 21,200 |
| 07/06/2024 | 0.10/0.56% | 17.70 | 18.00 | 17.50 | 17.80 | 17.70 | 17.80 | 24,100 |
| 06/06/2024 | 0.00/0.00% | 17.70 | 17.90 | 17.40 | 17.70 | 17.70 | 17.70 | 32,300 |