| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 23.00 | 0 |
| 19/07/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 18/07/2024 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 800 |
| 17/07/2024 | -1.00/-4.17% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 400 |
| 16/07/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 15/07/2024 | 1.20/5.15% | 23.90 | 24.50 | 23.90 | 24.50 | 24.00 | 24.50 | 900 |
| 12/07/2024 | 0.20/0.87% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 400 |
| 11/07/2024 | 0.00/0.00% | 23.00 | 23.40 | 23.00 | 23.00 | 23.10 | 23.00 | 700 |
| 10/07/2024 | 0.40/1.77% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,000 |
| 09/07/2024 | 0.20/0.88% | 22.50 | 23.00 | 22.00 | 23.00 | 22.60 | 23.00 | 700 |
| 08/07/2024 | -0.50/-2.15% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 400 |
| 05/07/2024 | 0.00/0.00% | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 04/07/2024 | 0.30/1.33% | 25.80 | 25.80 | 22.80 | 22.80 | 23.30 | 22.80 | 800 |
| 03/07/2024 | 0.40/1.81% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 02/07/2024 | -2.70/-10.89% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 700 |
| 01/07/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 28/06/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 27/06/2024 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 500 |
| 26/06/2024 | -0.10/-0.40% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 200 |
| 25/06/2024 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0 |